STORICO QUOTAZIONI DI BANCA DELL'ORO
DATAEuro/gr.
30-05-201732,00
29-05-201732,00
25-05-201732.00
24-05-201731.00
23-05-201732.00
22-05-201732,00
24-04-201734
21-04-201735.00
20-04-201735.00
06-04-201734.00
04-04-201734.00
30-03-201734.00
29-03-201734.00
24-02-201734,50
22-02-201734.20
21-02-201734.20
17-02-201734,00
16-02-201734,00
14-02-201734,00
13-02-201734,00
09-02-201734,00
08-02-201734,00
07-02-201733.30
06-02-201733.00
03-02-201732.00
02-02-201732.00
01-02-201732.00
31-01-201733.00
30-01-201732.30
27-01-201732.30
25-01-201733,00
24-01-201733,00
23-01-201733.00
20-01-201733,00
19-01-201733,00
18-01-201733,00
17-01-201733,00
16-01-201733,00
12-01-201733,00
11-01-201732.80
10-01-201732.30
09-01-201732.30
05-01-201732.30
04-01-201732.30
03-01-201732.00
29-12-201632.80
27-12-201632.50
23-12-201632.50
22-12-201632.50
21-12-201632.80
20-12-201632.80
19-12-201632.80
14-12-201632.80
13-12-201632.80
12-12-201632.80
09-12-201633.00
07-12-201633.00
06-12-201633.00
05-12-201633.30
02-12-201633.30
01-12-201633.50
30-11-201634,00
29-11-201634,00
28-11-201633.50
25-11-201633.50
21-11-201634,00
17-11-201634,00
14-11-201634,00
09-11-201635.30
08-11-201635.00
07-11-201635.00
04-11-201635.30
03-11-201635.50
28-10-201635.30
27-10-201635.30
26-10-201635.30
25-10-201635.30
24-10-201635.00
21-10-201635.00
20-10-201634.80
19-10-201634.80
17-10-201634.80
14-10-201634.80
13-10-201634.80
12-10-201634.80
11-10-201634.80
07-10-201635.00
06-10-201634,00
05-10-201634,00
04-10-201634.80
03-10-201635.00
30-09-201635.00
29-09-201635.00
28-09-201635.50
26-09-201635.50
20-09-201635.00
19-09-201635.00
16-09-201635.00
15-09-201635.00
14-09-201635.00
13-09-201635.00
12-09-201635.00
09-09-201635.30
08-09-201635.50
06-09-201635.50
05-09-201635.50
02-09-201635.20
01-09-201635.30
31-08-201635.30
30-08-201635.30
26-08-201635.30
25-08-201635.30
24-08-201635.50
22-08-201635.50
12-08-201636.30
11-08-201636.30
10-08-201636.30
09-08-201636.00
08-08-201636.80
05-08-201637.00
04-08-201636.50
03-08-201636.50
02-08-201636.30
01-08-201636.30
29-07-201636.00
28-07-201636,30
27-07-201636.30
25-07-201636.30
22-07-201636.30
21-07-201636.00
20-07-201636.30
19-07-201636.30
18-07-201636.30
15-07-201636.50
14-07-201636.50
13-07-201636.80
12-07-201636.80
11-07-201637.00
07-07-201637.00
06-07-201637.00
05-07-201636.80
04-07-201637.00
01-07-201636.00
30-06-201636.00
29-06-201636.00
22-06-201633.00
21-06-201633,00
20-06-201633.20
16-06-201633.50
15-06-201633,00
14-06-201633.00
13-06-201633.00
10-06-201633.00
09-06-201633.00
07-06-201633.00
06-06-201633,00
03-06-201633,00
01-06-201633.00
31-05-201633.00
26-05-201633.30
25-05-201633.30
24-05-201633.60
20-05-201633.30
19-05-201633.30
18-05-201633.50
17-05-201633,50
29-04-201633.50
28-04-201633.50
20-04-201633.00
18-04-201633.00
13-04-201633.00
12-04-201633.00
11-04-201633.00
04-04-201631,00
22-03-201633.00
18-03-201633.00
17-03-201630.00
16-03-201633.00
09-03-201633.00
08-03-201633.50
07-03-201633.50
03-03-201633.50
02-03-201633.50
29-02-201633.50
26-02-201633.00
24-02-201633.00
23-02-201633.00
16-02-201632,00
05-02-201631,00
04-02-201631,00
03-02-201631,00
02-02-201631,00
29-01-201631,00
27-01-201631,00
26-01-201631,00
22-01-201631,00
21-01-201631,00
20-01-201631.00
19-01-201631,00
18-01-201630,20
15-01-201630.50
14-01-201631.50
13-01-201630.50
12-01-201631.00
11-01-201631.00
08-01-201631,00
07-01-201630.30
04-01-201630,50
29-12-201530.00
24-12-201530.00
22-12-201530.00
18-12-201530.00
16-12-201530.00
14-12-201530,30
11-12-201529,50
10-12-201530.00
09-12-201530.00
07-12-201531,10
04-12-201530.00
03-12-201531.80
01-12-201531.00
30-11-201530.90
27-11-201531.20
26-11-201531.40
25-11-201531.40
24-11-201531.30
23-11-201531.30
19-11-201531.30
18-11-201531.20
17-11-201531.50
16-11-201531.70
13-11-201531.30
12-11-201531.50
11-11-201531.60
10-11-201531.60
09-11-201531.60
06-11-201531.70
05-11-201531.80
04-11-201531.80
03-11-201532.10
02-11-201532.20
30-10-201532.50
29-10-201533.00
28-10-201533.00
27-10-201532.90
23-10-201532.90
22-10-201532.00
21-10-201532.20
20-10-201532.20
19-10-201532.10
16-10-201532.20
14-10-201532.00
13-10-201531.60
12-10-201531.90
09-10-201531.60
08-10-201531.60
07-10-201531.80
06-10-201531.60
05-10-201531.40
02-10-201530.90
01-10-201531.00
30-09-201531.10
29-09-201531.10
28-09-201531.90
25-09-201532.00
24-09-201531.50
23-09-201531.50
22-09-201531.60
21-09-201531.30
18-09-201530.70
17-09-201530.80
16-09-201530.40
15-09-201530,40
14-09-201530.30
11-09-201531.60
10-09-201530.60
09-09-201531.30
07-09-201531.40
04-09-201531.40
03-09-201531.40
02-09-201531.50
01-09-201531.50
31-08-201531.40
28-08-201531.20
27-08-201530.90
26-08-201530.80
25-08-201530.90
24-08-201532.40
21-08-201532.00
20-08-201531.90
19-08-201531,50
18-08-201531.40
17-08-201531.30
07-08-201531,20
06-08-201530.90
05-08-201531.10
04-08-201530.90
03-08-201531.00
31-07-201530.70
30-07-201530,80
30-07-201530,80
29-07-201530,90
27-07-201531.10
24-07-201530.70
23-07-201531.20
22-07-201531.10
21-07-201531.70
20-07-201531.90
16-07-201532.70
15-07-201532.60
14-07-201532.70
13-07-201532.40
10-07-201532.50
09-07-201532.60
08-07-201532.50
07-07-201533.00
06-07-201532.90
03-07-201532.80
02-07-201532.80
01-07-201532.80
30-06-201532.70
29-06-201533.40
26-06-201532.70
25-06-201532.70
24-06-201532.80
23-06-201532.80
22-06-201532.70
19-06-201533.00
18-06-201532.60
17-06-201532.60
16-06-201532.70
15-06-201532.80
12-06-201532.80
11-06-201532.60
10-06-201532.60
09-06-201532.40
08-06-201532.90
05-06-201532.60
04-06-201532,70
03-06-201533.20
01-06-201533.90
29-05-201533.80
28-05-201533.90
27-05-201533.90
26-05-201534.30
25-05-201534.20
22-05-201533.80
21-05-201533.90
20-05-201533.90
19-05-201533.70
18-05-201533.50
15-05-201533,40
14-05-201533.30
13-05-201533,10
12-05-201532.90
11-05-201533.10
08-05-201532.90
07-05-201532.60
06-05-201533.20
05-05-201533.30
04-05-201533.00
30-04-201534.80
29-04-201534.40
28-04-201534.40
27-04-201533.90
24-04-201534.30
23-04-201534.60
22-04-201534.90
21-04-201534.80
20-04-201534.80
17-04-201534.80
16-04-201535.20
15-04-201535.00
14-04-201535.30
13-04-201535.50
10-04-201534.90
09-04-201534.60
08-04-201534.80
07-04-201534.60
03-04-201534,40
02-04-201534.70
01-04-201534,30
31-03-201534.20
30-03-201534.20
27-03-201534.50
26-03-201534.10
25-03-201533.90
24-03-201533.90
23-03-201534.20
20-03-201534.20
19-03-201534,00
18-03-201533.70
17-03-201534.00
16-03-201534.40
13-03-201534.10
12-03-201534.10
11-03-201534.00
10-03-201533.50
09-03-201533.70
06-03-201533.90
05-03-201533.90
04-03-201533.60
03-03-201533.60
02-03-201534.10
27-02-201533.70
26-02-201533.20
25-02-201533.20
24-02-201533.00
23-02-201533.00
20-02-201533.20
19-02-201533.20
18-02-201533.10
17-02-201533.60
16-02-201533.70
13-02-201533.50
12-02-201533.60
11-02-201534.10
10-02-201534.20
09-02-201534.10
06-02-201534.50
05-02-201534.90
04-02-201534.40
03-02-201535.20
02-02-201535.30
30-01-201534.70
29-01-201535.00
28-01-201535.40
27-01-201535.60
26-01-201536.00
23-01-201535.60
22-01-201534.70
21-01-201535.00
20-01-201534.40
19-01-201534.40
16-01-201533.70
15-01-201532.50
14-01-201532.50
13-01-201532.60
12-01-201532.20
09-01-201532.00
08-01-201531.80
07-01-201531.80
30-12-201430,40
29-12-201430.40
24-12-201430.00
23-12-201430.00
22-12-201430.40
19-12-201430.30
18-12-201430.30
17-12-201429.80
16-12-201429.90
15-12-201430.40
12-12-201430,60
11-12-201430.50
10-12-201431.10
09-12-201430,30
05-12-201430.30
04-12-201430,40
03-12-201430.10
02-12-201430.10
01-12-201428.80
28-11-201429.60
27-11-201429.60
26-11-201429.90
25-11-201429.90
24-11-201430.00
21-11-201429.50
20-11-201429.30
19-11-201429.60
18-11-201429.70
17-11-201429.40
14-11-201428,70
13-11-201428.90
12-11-201429.00
11-11-201428.70
10-11-201429.10
07-11-201428.60
06-11-201428.30
05-11-201428,40
04-11-201428.90
03-11-201429.00
31-10-201429.00
30-10-201429.70
29-10-201430.00
28-10-201430.00
27-10-201430.10
24-10-201430.20
23-10-201430.60
22-10-201430.50
21-10-201430.30
20-10-201430,30
17-10-201430.00
16-10-201430.10
15-10-201430,10
14-10-201430.10
13-10-201430.20
10-10-201429.90
09-10-201429.90
08-10-201429.90
07-10-201429.60
06-10-201429.40
03-10-201429.70
02-10-201429,90
01-10-201429.70
30-09-201429.80
29-09-201429.80
26-09-201429,90
25-09-201429.50
24-09-201429.50
23-09-201429.40
22-09-201429,20
19-09-201429.40
18-09-201429.50
17-09-201429.70
16-09-201429.60
15-09-201429,60
12-09-201429.80
11-09-201430.00
10-09-201430.20
09-09-201430,30
08-09-201430.40
05-09-201430.40
04-09-201430.00
03-09-201430.00
02-09-201430.20
01-09-201430.50
29-08-201430.40
28-08-201430.20
27-08-201430.30
26-08-201430.10
25-08-201430.00
22-08-201429.90
21-08-201429.90
20-08-201430.20
19-08-201430.20
18-08-201430.20
08-08-201430.70
07-08-201430.30
06-08-201430.00
05-08-201429.90
04-08-201429,90
01-08-201429,80
31-07-201430.00
30-07-201430.10
29-07-201430.10
28-07-201430.20
25-07-201429.80
24-07-201429.90
23-07-201430,10
22-07-201430,00
21-07-201430.00
18-07-201430.20
17-07-201430.00
16-07-201429.70
15-07-201429.80
14-07-201430,10
11-07-201430.50
10-07-201430.20
09-07-201430.20
08-07-201430,10
07-07-201430.00
04-07-201430,10
03-07-201430,10
02-07-201430.10
01-07-201430.10
30-06-201429.90
27-06-201430.10
26-06-201430,00
25-06-201429.90
24-06-201430.00
23-06-201430,00
20-06-201429,90
19-06-201429,10
18-06-201429,00
17-06-201428,90
16-06-201429,30
13-06-201429,10
12-06-201428,90
11-06-201428,90
10-06-201428,70
09-06-201428,50
06-06-201428,50
05-06-201428,30
04-06-201428,40
03-06-201428,40
30-05-201428,60
29-05-201428,60
28-05-201428,80
27-05-201429,20
26-05-201429,40
23-05-201429,40
22-05-201429,40
21-05-201429,30
20-05-201429,30
19-05-201429,30
16-05-201429,30
15-05-201429,50
14-05-201429,30
13-05-201429,15
12-05-201429,00
09-05-201429,00
08-05-201428,80
07-05-201429,20
06-05-201429,30
05-05-201429,20
02-05-201428,70
30-04-201429,00
29-04-201429,00
28-04-201429,20
24-04-201428.80
23-04-201428.80
22-04-201429,00
18-04-201429,00
17-04-201429,10
16-04-201429,10
15-04-201429,60
14-04-201429,80
11-04-201429,50
10-04-201429,50
09-04-201429,50
08-04-201429,50
07-04-201429,40
04-04-201429,20
03-04-201429,10
02-04-201428.80
01-04-201428,90
31-03-201429,20
28-03-201429,30
27-03-201429,30
26-03-201429.50
25-03-201429,40
24-03-201429,80
21-03-201430.00
20-03-201429,90
19-03-201430,20
18-03-201430.30
17-03-201430,90
14-03-201430,70
13-03-201430,60
12-03-201430,40
11-03-201430,10
10-03-201429,80
07-03-201430,20
06-03-201430,20
05-03-201430,20
04-03-201430,20
03-03-201430,30
28-02-201430,10
27-02-201430,20
26-02-201430,30
25-02-201430,10
24-02-201430,00
21-02-201429,90
20-02-201429,70
19-02-201429,80
18-02-201429,90
17-02-201430,00
14-02-201429,60
13-02-201429,40
12-02-201429,30
11-02-201429,10
10-02-201428,90
07-02-201428,80
06-02-201428,90
05-02-201428,80
04-02-201428,90
03-02-201428,60
31-01-201428,40
30-01-201428,60
29-01-201428.50
28-01-201428,50
27-01-201428,70
24-01-201428,50
23-01-201428,30
22-01-201428,40
21-01-201428,70
20-01-201428,70
17-01-201428,30
16-01-201428,25
15-01-201428,30
14-01-201428,50
13-01-201429,30
10-01-201428.10
09-01-201428,00
08-01-201428,00
07-01-201428,30
31-12-201327,00
30-12-201327,20
27-12-201327,25
24-12-201327,10
23-12-201327,30
20-12-201327,10
19-12-201327,40
18-12-201327.70
17-12-201328,00
16-12-201327,80
13-12-201327,70
12-12-201328,30
11-12-201328,30
10-12-201327,90
09-12-201327,90
06-12-201328.00
05-12-201328,20
04-12-201327,90
03-12-201328,00
02-12-201328,40
29-11-201328,40
28-11-201328,40
27-11-201328,50
26-11-201328,70
25-11-201328,30
22-11-201328,60
21-11-201328,90
20-11-201329,20
19-11-201329,30
18-11-201329.60
15-11-201329,70
14-11-201329,70
13-11-201329,40
12-11-201329,70
11-11-201329.90
08-11-201330.30
07-11-201330,30
06-11-201330.30
05-11-201330.30
04-11-201330.20
31-10-201330.30
30-10-201330,40
29-10-201330.50
28-10-201330.30
25-10-201330,10
24-10-201330,00
23-10-201330.10
22-10-201330,00
21-10-201330.00
18-10-201329.90
17-10-201329.30
16-10-201329.40
15-10-201329,00
14-10-201329,10
11-10-201329,60
10-10-201330.10
09-10-201330,10
08-10-201330,30
07-10-201330,10
04-10-201330,10
03-10-201330,10
02-10-201329,70
01-10-201330,50
30-09-201330,80
27-09-201330,50
26-09-201330,60
25-09-201330,70
24-09-201330,40
23-09-201330.30
20-09-201331,30
19-09-201331,30
18-09-201330,30
17-09-201330,60
16-09-201330,80
13-09-201330,80
12-09-201331,70
11-09-201332,10
10-09-201332,40
09-09-201332,80
06-09-201332,50
05-09-201332,70
04-09-201333,30
03-09-201332,90
02-09-201332.80
30-08-201333,10
29-08-201333.10
28-08-201333.20
27-08-201332,60
26-08-201332,50
23-08-201332,10
22-08-201331,80
21-08-201331,70
20-08-201331,60
19-08-201332,10
09-08-201330,40
08-08-201330,10
07-08-201330,00
06-08-201330,20
05-08-201330,80
02-08-201330,20
01-08-201331,00
31-07-201331.30
30-07-201331.10
29-07-201331,10
26-07-201331,20
25-07-201331,10
24-07-201331,60
23-07-201331,40
22-07-201331.20
19-07-201330,50
18-07-201330,30
17-07-201330,50
16-07-201330,60
15-07-201330,60
12-07-201330.40
11-07-201330,70
10-07-201330,30
09-07-201330.30
08-07-201329.50
05-07-201330,00
04-07-201330.00
03-07-201329.80
02-07-201330,00
01-07-201329.60
28-06-201328,60
27-06-201329,60
26-06-201329.80
25-06-201330.30
24-06-201330.50
21-06-201330.40
20-06-201331.50
19-06-201331,70
18-06-201332.20
17-06-201332.50
14-06-201332,40
13-06-201332.40
12-06-201332.20
11-06-201332.40
10-06-201332,60
07-06-201333.30
06-06-201333.20
05-06-201333,40
04-06-201333.60
03-06-201333.40
31-05-201334,00
30-05-201333.90
29-05-201333,60
28-05-201333.60
27-05-201333.60
24-05-201333.50
23-05-201333.50
22-05-201333,50
21-05-201333.80
20-05-201332,60
17-05-201333,50
16-05-201333,70
15-05-201334,20
14-05-201334,50
13-05-201334.50
10-05-201335.00
09-05-201334.90
08-05-201334.60
07-05-201334.90
06-05-201335.20
03-05-201335.20
02-05-201334.50
30-04-201334.90
29-04-201335.20
26-04-201335.30
24-04-201334.30
23-04-201334.00
22-04-201334.00
19-04-201333.90
18-04-201333.00
17-04-201332.80
16-04-201332.80
15-04-201334.60
12-04-201337.30
11-04-201337,30
10-04-201338.00
09-04-201337,90
08-04-201338.10
05-04-201337,70
04-04-201337.80
03-04-201338.30
02-04-201338.90
29-03-201339.20
28-03-201339.20
27-03-201338,80
26-03-201339,00
25-03-201338.70
22-03-201339,10
21-03-201338.90
20-03-201339.10
19-03-201338.80
18-03-201338,70
15-03-201338,20
14-03-201338,40
13-03-201338,20
12-03-201338,10
11-03-201338.10
08-03-201337.80
07-03-201338,10
06-03-201337.90
05-03-201337.90
04-03-201337.90
01-03-201337.90
28-02-201338.10
27-02-201338.50
26-02-201338.20
25-02-201337.50
22-02-201337,40
21-02-201337.10
20-02-201337.50
19-02-201337,90
18-02-201337.90
15-02-201338.20
14-02-201338.40
13-02-201338.40
12-02-201338.40
11-02-201339.00
08-02-201339.00
07-02-201338.80
06-02-201338.60
05-02-201339.00
04-02-201338.30
01-02-201338.20
31-01-201338.70
30-01-201338.60
29-01-201338.80
28-01-201338.70
25-01-201339.00
24-01-201339.50
23-01-201339.80
22-01-201339.70
21-01-201339.70
18-01-201339.60
17-01-201339.60
16-01-201339.70
15-01-201339.20
14-01-201339.00
11-01-201339.50
10-01-201339.70
09-01-201339.80
08-01-201339.40
07-01-201339.80
28-12-201239.20
27-12-201239.20
24-12-201239.40
21-12-201239.10
20-12-201239.60
19-12-201239.60
18-12-201240.50
17-12-201240.20
14-12-201240.60
13-12-201240.60
12-12-201241.30
11-12-201241.40
10-12-201241.50
07-12-201241.20
06-12-201240.60
05-12-201240.70
04-12-201240.90
03-12-201241.30
30-11-201241.60
29-11-201241.60
28-11-201242.20
27-11-201242.20
26-11-201242.40
23-11-201242.10
22-11-201242.30
21-11-201242.40
20-11-201242.50
19-11-201242.,30
16-11-201242.10
15-11-201242.40
14-11-201242.60
13-11-201242.70
12-11-201242,80
09-11-201242.60
08-11-201242.20
07-11-201242.00
06-11-201241.30
05-11-201241.00
02-11-201241.50
31-10-201241.40
30-10-201241.50
29-10-201241.60
26-10-201241.30
25-10-201241.20
24-10-201241.30
23-10-201241.40
22-10-201241.40
19-10-201241,60
18-10-201241.80
17-10-201241.90
16-10-201242.00
15-10-201242.40
12-10-201242.90
11-10-201243.00
10-10-201243.00
09-10-201242.90
08-10-201242.80
05-10-201243.20
04-10-201243.20
03-10-201243.10
02-10-201243.20
01-10-201243.10
28-09-201243.20
27-09-201242.70
26-09-201242.90
25-09-201242.90
24-09-201242.70
21-09-201242.80
20-09-201242.60
19-09-201242.70
18-09-201242.10
17-09-201242,30
14-09-201242.60
13-09-201242.00
12-09-201242.40
11-09-201242.40
10-09-201242.60
07-09-201241.90
06-09-201242.20
05-09-201242.40
04-09-201242.12
03-09-201242,00
31-08-201241.50
30-08-201241.50
29-08-201241.60
28-08-201241.70
27-08-201242.00
24-08-201241.60
23-08-201241.60
22-08-201241.30
21-08-201241.10
20-08-201241.10
10-08-201241,10
09-08-201240.90
08-08-201240.70
07-08-201240.70
06-08-201240.70
03-08-201240.90
02-08-201240.90
01-08-201241.10
31-07-201241.50
30-07-201241.20
27-07-201241.20
26-07-201241.50
25-07-201241.10
24-07-201240.80
23-07-201240,80
20-07-201240.50
19-07-201240.20
18-07-201240,30
17-07-201240.60
16-07-201240.70
13-07-201240.40
12-07-201240.20
11-07-201240.30
10-07-201240.40
09-07-201240.30
06-07-201240.60
05-07-201240.30
04-07-201240.20
03-07-201239.90
02-07-201239.50
29-06-201239.00
28-06-201239.40
27-06-201239.30
26-06-201239.60
25-06-201239.30
22-06-201239.00
21-06-201239.50
20-06-201240,00
19-06-201240.50
18-06-201240.00
15-06-201240.30
14-06-201240.30
13-06-201240.40
12-06-201239.90
11-06-201239.60
08-06-201239.30
07-06-201240.40
06-06-201240.60
05-06-201240.40
04-06-201241.00
01-06-201239.50
31-05-201239.50
30-05-201238.90
29-05-201239.30
28-05-201239.30
25-05-201238.90
24-05-201238.70
23-05-201238.50
22-05-201238.90
21-05-201239.00
18-05-201238.90
17-05-201238.10
16-05-201237.70
15-05-201237.80
14-05-201238.30
11-05-201238.30
10-05-201238.50
09-05-201238.50
08-05-201239.30
07-05-201239.40
04-05-201238,90
03-05-201239,20
02-05-201239,20
30-04-201239.30
27-04-201239.30
26-04-201239.00
24-04-201238.90
23-04-201239.00
20-04-201239.00
19-04-201239.00
18-04-201239.50
17-04-201239.30
16-04-201239.30
13-04-201239.80
12-04-201239.50
11-04-201239.50
10-04-201239.30
06-04-201239.00
05-04-201238.70
04-04-201238.90
03-04-201239.40
02-04-201239.20
30-03-201238.90
29-03-201239.00
28-03-201239.40
27-03-201239.60
26-03-201239,30
23-03-201238.90
22-03-201239.00
21-03-201239.00
20-03-201239.00
19-03-201239.50
16-03-201239.60
15-03-201239.50
14-03-201240.00
13-03-201240.40
12-03-201240.70
09-03-201240.20
08-03-201240.10
07-03-201239,80
06-03-201240.30
05-03-201240,50
02-03-201240.30
01-03-201240.30
29-02-201241,50
28-02-201241.30
27-02-201241.30
24-02-201241.70
23-02-201241,90
22-02-201241.50
21-02-201241.00
20-02-201240,80
17-02-201241,30
16-02-201241,30
15-02-201240,90
14-02-201240,50
10-02-201240,60
09-02-201240.90
08-02-201241.10
07-02-201241,10
06-02-201241,50
03-02-201241,80
02-02-201241.50
01-02-201241.50
31-01-201241.20
30-01-201241.00
27-01-201240.80
26-01-201240.60
25-01-201240.00
24-01-201240.30
23-01-201240.30
20-01-201240.00
19-01-201240.40
18-01-201240.60
17-01-201240.60
16-01-201240.60
13-01-201240.00
12-01-201240,50
11-01-201240.30
10-01-201239.70
09-01-201239.70
30-12-201137.70
29-12-201137.00
28-12-201138.00
27-12-201138.00
23-12-201138.60
22-12-201138.60
21-12-201138.90
20-12-201138.40
19-12-201138.20
16-12-201138.20
15-12-201137.70
14-12-201139.00
13-12-201139.00
12-12-201139.50
09-12-201140,00
07-12-201140.30
06-12-201140.30
05-12-201140.50
02-12-201140.30
01-12-201140.30
30-11-201140.00
29-11-201140.00
28-11-201140.00
25-11-201139.40
24-11-201139.50
23-11-201139.50
22-11-201139.50
21-11-201140.00
18-11-201140.00
17-11-201141.00
16-11-201141.00
15-11-201140,50
14-11-201140.50
11-11-201140.50
10-11-201140.50
09-11-201140.50
08-11-201140.50
07-11-201140.00
04-11-201139.00
03-11-201139.00
02-11-201139.00
31-10-201138.00
28-10-201138.40
27-10-201138.40
26-10-201138.40
25-10-201137.00
24-10-201137.00
21-10-201137.00
20-10-201137.00
19-10-201137.50
18-10-201137.70
17-10-201137.70
14-10-201137.70
13-10-201137.70
12-10-201138.00
11-10-201138.00
10-10-201138.00
07-10-201138.30
06-10-201138.30
05-10-201138.30
04-10-201139.00
03-10-201138.40
30-09-201137.40
29-09-201137.30
28-09-201137.30
27-09-201138.20
26-09-201136.40
23-09-201140.20
22-09-201140.60
21-09-201141.00
20-09-201140.40
19-09-201141.00
16-09-201139.80
15-09-201141.00
14-09-201141.80
13-09-201141.80
12-09-201142.00
09-09-201142.00
08-09-201141.00
07-09-201141.00
06-09-201142.00
05-09-201141.10
02-09-201140.00
01-09-201139.20
31-08-201139.20
30-08-201138.90
29-08-201138.90
26-08-201138.00
25-08-201137.70
24-08-201140.00
23-08-201141.00
19-08-201140.00
18-08-201138.50
17-08-201138.50
16-08-201138.00
12-08-201138.50
11-08-201138.50
10-08-201138.00
09-08-201138.00
08-08-201137.00
05-08-201136.60
04-08-201136.00
03-08-201136.40
02-08-201135.30
01-08-201135,00
29-07-201135,00
28-07-201135.00
27-07-201134.80
26-07-201134.80
25-07-201135.00
22-07-201134.40
21-07-201135.20
20-07-201135.20
19-07-201135.50
18-07-201135.50
15-07-201134.80
14-07-201134.80
13-07-201134.80
12-07-201134.30
11-07-201134.00
08-07-201133.20
07-07-201133.00
06-07-201132.20
05-07-201132.00
04-07-201131.80
01-07-201131.80
30-06-201132.00
29-06-201132.30
28-06-201132.70
27-06-201133.00
24-06-201133.20
23-06-201133.20
22-06-201133.10
21-06-201133.10
20-06-201133.00
17-06-201133.00
16-06-201133.00
15-06-201132.60
14-06-201132.60
13-06-201132.80
10-06-201132.30
09-06-201132.20
08-06-201132.20
07-06-201132.50
06-06-201132.30
03-06-201132.30
01-06-201132.50
31-05-201132.80
30-05-201133.00
27-05-201132.80
26-05-201133.00
25-05-201133.00
24-05-201132.80
23-05-201132.80
20-05-201132.20
19-05-201132.20
18-05-201132.20
17-05-201132.40
16-05-201132.40
13-05-201132.40
12-05-201132.40
11-05-201132.40
10-05-201132.40
09-05-201132.20
06-05-201131.80
05-05-201131.80
04-05-201132.10
03-05-201132.10
02-05-2011
28-04-201131.90
27-04-201131.90
26-04-201132.10
22-04-201132.10
21-04-201132.10
20-04-201132.10
19-04-201132.10
18-04-201131.90
15-04-201131.30
14-04-201131.20
13-04-201131.20
12-04-201131.20
11-04-201131.30
08-04-201131.30
07-04-201131.20
06-04-201131.20
05-04-201131.00
04-04-201131.20
01-04-201131.20
31-03-201131.00
30-03-201131.00
29-03-201131.00
28-03-201131.20
25-03-201131.30
24-03-201131.30
23-03-201131.30
22-03-201131.30
21-03-201131.30
18-03-201131.30
16-03-201131.30
15-03-201131.80
14-03-201132.00
11-03-201132.00
10-03-201132.10
09-03-201132.00
08-03-201132.00
07-03-201132.00
04-03-201131.80
03-03-201132.00
02-03-201132.00
01-03-201132.00
28-02-201132.00
25-02-201132.00
24-02-201132.00
23-02-201132.00
22-02-201132.00
21-02-201131.40
18-02-201131.40
17-02-201131.20
16-02-201131.20
15-02-201131.00
14-02-201130.80
11-02-201130.80
10-02-201130.30
09-02-201130.40
08-02-201130.20
07-02-201130.00
04-02-201129.90
03-02-201129.70
02-02-201129.80
01-02-201129.80
31-01-201129.80
28-01-201129.60
27-01-201130.00
26-01-201130.00
24-01-201130.90
21-01-201131.00
20-01-201131.00
19-01-201131.00
18-01-201131.20
17-01-201131.20
14-01-201131.80
13-01-201132.20
12-01-201132.40
11-01-201132.40
10-01-201132.40
05-01-2011
30-12-201032.40
29-12-201032.40
28-12-201031.50
27-12-201031.50
24-12-201031.50
23-12-201031.50
22-12-201031.50
21-12-201031.50
20-12-201031.50
17-12-201031.20
15-12-201032.00
14-12-201032.20
13-12-201032.20
10-12-201032.10
09-12-201032.10
07-12-201032.30
06-12-201032.30
03-12-201032.10
02-12-201032.10
01-12-201032.10
30-11-201031.40
29-11-201031.00
26-11-201031.00
25-11-201031.00
24-11-201031.00
23-11-201030.90
22-11-201030.70
19-11-201030.70
18-11-201030.70
17-11-201030.70
16-11-201031.00
15-11-201031.00
12-11-201031.40
11-11-201031.00
10-11-201030.70
09-11-201030.50
08-11-201030.30
05-11-201030.10
04-11-201030.00
03-11-201030.00
02-11-201030.10
29-10-201030.00
28-10-201030.00
27-10-201030.00
26-10-201029.90
25-10-201029.90
22-10-201029.90
21-10-201029.90
20-10-201030.00
19-10-201030.15
18-10-201030.10
15-10-201030.10
14-10-201030.00
13-10-201030.00
12-10-201030.00
11-10-201030.00
08-10-201029.90
07-10-201030.00
06-10-201029.90
05-10-201029.80
04-10-201029.80
01-10-201029.80
30-09-201029.90
29-09-201029.90
28-09-201029.90
27-09-201029.90
24-09-201029.90
23-09-201029.90
22-09-201030.00
21-09-201030.00
20-09-201030.10
17-09-201030.00
16-09-201030.00
15-09-201030.00
14-09-201030.00
13-09-201030.00
10-09-201030.00
09-09-201030.15
08-09-201030.20
07-09-201030.00
06-09-201030.00
03-09-201030.00
02-09-201030.00
01-09-201030.10
31-08-201030.00
30-08-201030.00
06-08-201028.30
05-08-201028.30
04-08-201028.30
03-08-201028.30
02-08-201028.30
30-07-201028.20
29-07-201028.20
28-07-201028.00
27-07-201028.20
26-07-201028.70
23-07-201029.00
22-07-201029.00
21-07-201029.00
20-07-201029.00
19-07-201029.00
16-07-201029.10
15-07-201029.50
14-07-201029.50
13-07-201029.50
12-07-201029.50
09-07-201029.30
08-07-201029.30
07-07-201029.30
06-07-201029.50
05-07-201029.50
02-07-201029.90
02-07-201029.90
01-07-201030.00
30-06-201030.10
29-06-201030.00
28-06-201030.00
25-06-201029.90
24-06-201029.90
23-06-201030.00
22-06-201030.00
21-06-201030.00
18-06-201029.90
17-06-201029.90
16-06-201029.90
15-06-201029.90
14-06-201030.00
11-06-201030.00
10-06-201030.10
09-06-201030.30
08-06-201030.30
07-06-201030.10
04-06-201029.80
03-06-201029.90
01-06-201029.90
28-05-201029.50
27-05-201029.50
26-05-201029.35
25-05-201029.20
24-05-201029.15
22-05-201029.00
21-05-201029.00
20-05-201029.70
19-05-201030.15
18-05-201030.15
17-05-201029.80
15-05-201029.40
14-05-201029.40
13-05-201029,30
12-05-201029.30
11-05-201029.10
10-05-201028.90
07-05-201029.00
06-05-201028.10
05-05-201028.47
04-05-201028.26
03-05-20100.00
02-05-201027.95
01-05-201027.95
30-04-201027.95
29-04-201027.86
28-04-20100.00
27-04-201027.24
26-04-201027.37
25-04-201027.16
24-04-201027.16
23-04-201027.16
22-04-201027.05
21-04-201026.90
20-04-201026.64
19-04-201026.62
18-04-201026.95
17-04-201026.95
16-04-201026.95
15-04-201026.75
14-04-201026.74
13-04-201026.81
12-04-201026.93
11-04-201027.27
10-04-201027.27
09-04-201027.27
08-04-201027.15
07-04-201026.85
06-04-201026.55
05-04-201026.34
04-04-201026.07
03-04-201026.07
02-04-201026.07
01-04-201026.01
31-03-201026.06
30-03-201025.95
29-03-201025.98
28-03-201025.96
27-03-201025.96
26-03-201025.96
25-03-201025.83
24-03-201025.87
23-03-201025.79
22-03-201025.88
21-03-201026.06
20-03-201026.06
19-03-201026.06
18-03-201025.91
17-03-201025.84
16-03-201025.67
15-03-201025.40
14-03-201025.65
13-03-201025.65
12-03-201025.65
11-03-201025.69
10-03-201026.18
09-03-201026.01
08-03-201026.22
07-03-201026.34
06-03-201026.34
05-03-201026.34
04-03-201026.20
03-03-201026.27
02-03-201026.05
01-03-201025.95
28-02-201025.77
27-02-201025.77
26-02-201025.77
25-02-201025.61
24-02-201025.80
23-02-201025.84
22-02-201026.05
21-02-201025.85
20-02-201025.85
19-02-201025.85
18-02-201025.63